Revvity - 주가

주가
109.24
매일 변경
0.70 0.64%
매월
6.68%
매년
-5.56%
Q2 예상
108.57
가격 Chg 일 년 날짜
Celltrion 176,200.00 -1,100.00 -0.62% 0.46% 2024-05-31
Cspc Pharmaceutical 6.63 -0.20 -2.93% -0.90% 2024-05-31
Sino Biopharmaceutical 2.84 0.04 1.43% -21.98% 2024-05-31
Zhangzhou Pientzehuang Pharmaceutical 227.00 0.85 0.38% -23.83% 2024-05-31
Kangmei Pharma 1.85 -0.01 -0.54% -19.91% 2024-05-31
Agilent 129.98 -1.61 -1.22% 11.80% 2024-05-31
Adcock Ingram Holdings 5,678.00 258.00 4.76% 9.83% 2024-05-31
Align Technology 256.76 0.13 0.05% -13.61% 2024-05-31
Bio-Rad Laboratories 287.43 5.28 1.87% -22.60% 2024-05-31
Bruker 65.51 -0.03 -0.05% -7.65% 2024-05-31
Charles River Laboratories 208.27 -1.05 -0.50% 6.08% 2024-05-31
Catalent 53.80 0.15 0.27% 45.41% 2024-05-31
Quest Diagnostics 141.65 2.23 1.60% 5.67% 2024-05-31
Danaher 256.78 3.92 1.55% 10.35% 2024-05-31
Ecofibre 0.07 0 0% -65.13% 2024-05-31
Edwards Lifesciences 86.91 -0.93 -1.05% 1.97% 2024-05-31
Exact Sciences 45.45 0.20 0.44% -45.79% 2024-05-31
Knight Therapeutics 6.00 0.21 3.63% 22.20% 2024-05-31
Hologic 73.72 1.07 1.47% -6.87% 2024-05-31
Illumina 104.24 3.14 3.11% -47.64% 2024-05-31
IQVIA Holdings 222.45 -0.23 -0.10% 12.97% 2024-05-31
Intuitive Surgical 402.12 -1.27 -0.31% 29.49% 2024-05-31
Laboratory Of America 195.02 1.18 0.61% -8.20% 2024-05-31
Magenta Therapeutics 21.61 0.91 4.40% 98.62% 2024-05-31
Malin Corporation 5.70 -0.30 -5.00% 28.38% 2024-05-28
Mettler Toledo International 1,402.05 17.37 1.25% 5.47% 2024-05-31
Medical Developments International 0.43 -0.01 -1.16% -48.48% 2024-05-31
Myriad Genetics 22.76 0.30 1.34% -1.47% 2024-05-31
Neuren Pharmaceuticals 21.64 0.92 4.44% 52.93% 2024-05-31
Organigram Holdings 2.34 -0.01 -0.43% 358.82% 2024-05-31
Probiotec 3.03 0 0% 17.90% 2024-05-31
Patterson Companies 24.59 0.38 1.57% -6.40% 2024-05-31
Pharma Mar 37.40 0.16 0.43% 14.58% 2024-05-31
Revvity 109.24 0.70 0.64% -5.56% 2024-05-31
Quidel 44.19 -0.01 -0.02% -48.41% 2024-05-31
Qiagen NV 39.37 0.10 0.24% -7.63% 2024-05-31
Repligen 149.09 0.91 0.61% -10.76% 2024-05-31
Laboratorios Farma 87.75 -0.25 -0.28% 112.47% 2024-05-31
Sartorius 241.50 0.40 0.17% -24.77% 2024-05-31
Bio Techne 77.19 -0.07 -0.09% -5.51% 2024-05-31
Thermo Fisher Scientific 567.84 5.08 0.90% 9.33% 2024-05-31
Tilray 2.45 -0.03 -1.21% 6.06% 2024-05-31
Waters 308.90 1.32 0.43% 20.65% 2024-05-31
Dentsply International 28.01 0.27 0.97% -25.62% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31